Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
66.19
Daily Change
0.41
0.62%
Monthly
-19.39%
Yearly
-3.96%
Q1 Forecast
64.61
Haemonetics reported $46.75M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.44B
Cash and Equivalent
USD 296.43M
Cost of Sales
USD 132.57M
Current Assets
USD 899.68M
Current Liabilities
USD 548.32M
Debt
USD 1.22B
EBIT
USD 81.1M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.27
Equity Capital and Reserves
USD 849.17M
Gross Profit on Sales
USD 194.74M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 920.39M
Market Capitalization
USD 3.36B
Net Income
USD 38.68M
Operating Expenses
USD 136.25M
Operating Profit
USD 58.49M
Ordinary Share Capital
USD 46.75M
PE Price to Earnings
USD 12.92
Pre-Tax Profit
USD 51.29M
Sales Revenues
USD 327M
Selling and Administration Expenses
USD 101.62M
Stock
USD 336.21M
Trade Creditors
USD 61.69M
Trade Debtors
USD 207.07M
Ordinary Share Capital
Change
Date
Avanos Medical
USD 46.42M
102.94K
Sep/2025
Baxter International
USD 683M
0
Dec/2024
Becton, Dickinson and Co.
USD 286.63M
84.37M
Sep/2025
Boston Scientific
USD 1.48B
1.46B
Jun/2025
Cooper Companies
USD 198.81M
9K
Sep/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Globus Medical
USD 135.05M
134.92M
Jun/2025
Haemonetics
USD 46.75M
1.41M
Sep/2025
Hologic
USD 222.57M
350K
Sep/2025
ICU Medical
USD 24.68M
22.22M
Jun/2025
Intuitive Surgical
USD 354.5M
3.98M
Dec/2025
Masimo
USD 53.1M
1.2M
Sep/2025
Medtronic
USD 1.28B
66K
Jun/2025
Merit Medical Systems
USD 59.29M
72K
Sep/2025
Neogen
USD 217.53M
227K
Sep/2025
Quidel
USD 67.9M
200K
Sep/2025
ResMed
USD 145.97M
25K
Dec/2025
STAAR Surgical
USD 49.28M
238K
Jun/2025
Steris
USD 98.49M
9K
Sep/2025
Stryker
USD 382.4M
93K
Dec/2025
Teleflex
USD 44.19M
482K
Jun/2025
Terumo
JPY 1.48B
120K
Sep/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
US Physical Therapy
USD 15.2M
15.03M
Jun/2025
Zimmer Biomet Holdings
USD 198.2M
195M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.326
1.19
1.91%
Brent
67.380
1.08
1.63%
Natural gas
3.3657
0.13
3.98%
Gasoline
1.8936
0.05
2.60%
Heating Oil
2.4044
0.04
1.89%
Gold
4949.86
289.90
6.22%
Silver
85.433
6.22
7.86%
Copper
6.0593
0.23
4.01%
Soybeans
1067.24
6.99
0.66%
Wheat
525.51
2.24
-0.42%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
596.61
1.08
0.18%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18274
0.0037
0.31%
GBPUSD
1.37026
0.0038
0.28%
AUDUSD
0.70137
0.0066
0.95%
NZDUSD
0.60451
0.0046
0.77%
USDJPY
155.578
0.0535
-0.03%
USDCNY
6.93291
0.0101
-0.15%
USDCHF
0.77415
0.0058
-0.74%
USDCAD
1.36411
0.0040
-0.29%
USDMXN
17.2586
0.1410
-0.81%
USDINR
90.2330
0.0921
0.10%
USDBRL
5.23300
0.0282
-0.54%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1447.47
6.9900
-0.48%
DXY
97.349
0.2834
-0.29%
USDTRY
43.4895
0.0381
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6919.54
57
-0.82%
US30
49235
172
-0.35%
US100
25319
419
-1.63%
JP225
53775
1,120
2.13%
GB100
10305
36
-0.35%
DE40
24747
51
-0.20%
FR40
8163
19
-0.23%
IT40
46316
311
0.68%
ES35
18062
54
-0.30%
ASX200
8786
7
0.08%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32229
45
0.14%
MOEX
2786
18
0.63%
IBOVESPA
185930
3,137
1.72%
More
Add to your site
Actual
Chg
%Chg
Apple
268.95
1.06
-0.39%
Tesla
422.42
0.61
0.14%
Microsoft
411.25
12.12
-2.86%
Amazon
237.07
5.89
-2.42%
Meta
696.80
9.61
-1.36%
Nvidia
179.40
6.21
-3.35%
Visa
335.06
1.22
0.37%
JPMorgan
313.25
5.11
1.66%
Oracle
154.94
5.12
-3.20%
J&J
233.97
3.22
1.40%
P&G
156.05
2.86
1.87%
Exxon Mobil
144.18
5.78
4.18%
Alphabet
342.80
0.89
-0.26%
Goldman Sachs
935.34
10.99
-1.16%
Caterpillar
701.59
10.68
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.005
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8888
0.023
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5100
0.023
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75771
2,925
-3.72%
Ether
2220.31
123.8681
-5.28%
Binance
759.9
16.8000
-2.16%
Cardano
0.29092
0.0079
-2.65%
Solana
99.9000
4.5227
-4.33%
Ripple
1.56962
0.0500
-3.09%
Polkadot
1.48
0.0625
-4.05%
Avalanche
9.84
0.2993
-2.95%
Polygon
0.12
0.0035
3.08%
Cosmos
1.96
0.0243
-1.23%
Dai
0.99957
0.0001
0.01%
Litecoin
59.000
0.9700
-1.62%
Uniswap
3.85
0.0703
-1.79%
Algorand
0.10
0.0005
-0.46%
Bitcoin Cash
522.65
17.2494
-3.19%
More
Add to your site
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More